일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	158,000	1,400	+ 0.89%	72	11
07.09	156,600	400	+ 0.26%	44	7
07.08	156,200	3,100	- 1.95%	77	12
07.07	159,300	1,200	+ 0.76%	27	4
07.04	158,100	500	+ 0.32%	22	3
07.03	157,600	800	+ 0.51%	31	5
07.02	156,800	600	- 0.38%	31	5
07.01	157,400	200	+ 0.13%	14	2
06.30	157,200	2,200	+ 1.42%	32	5
06.27	155,000	0	0.00%	49	8