일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	156,000	300	- 0.19%	56	9
10.30	156,300	300	+ 0.19%	9	1
10.29	156,000	200	+ 0.13%	69	11
10.28	155,800	100	- 0.06%	115	18
10.27	155,900	300	- 0.19%	108	17
10.24	156,200	1,700	+ 1.10%	155	24
10.23	154,500	500	- 0.32%	5	1
10.22	155,000	0	0.00%	124	19
10.21	155,000	0	0.00%	12	2
10.20	155,000	200	- 0.13%	20	3