일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	149,600	1,400	+ 0.95%	25	4
11.20	148,200	200	+ 0.14%	21	3
11.19	148,000	200	+ 0.14%	12	2
11.18	147,800	2,600	- 1.73%	87	13
11.17	150,400	200	- 0.13%	24	4
11.14	150,600	700	+ 0.47%	17	3
11.13	149,900	1,100	+ 0.74%	31	5
11.12	148,800	1,300	+ 0.88%	17	3
11.11	147,500	3,600	- 2.38%	50	7
11.10	151,100	1,200	+ 0.80%	49	7