일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	136,200	300	+ 0.22%	593	81
06.09	135,900	300	+ 0.22%	65	9
06.08	135,600	3,400	- 2.45%	88	12
06.05	139,000	1,000	- 0.71%	61	8
06.04	140,000	1,000	+ 0.72%	20	3
06.02	139,000	800	- 0.57%	80	11
06.01	139,800	0	0.00%	108	15
05.29	139,800	200	+ 0.14%	231	32
05.28	139,600	1,200	- 0.85%	12	2
05.27	140,800	0	0.00%	320	45