일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	138,500	1,100	+ 0.80%	26	4
09.15	137,400	200	+ 0.15%	28	4
09.14	137,200	0	0.00%	13	2
09.11	137,200	0	0.00%	15	2
09.10	137,200	2,700	- 1.93%	16	2
09.09	139,900	100	+ 0.07%	2	0
09.08	139,800	800	+ 0.58%	175	24
09.07	139,000	1,100	+ 0.80%	3	0
09.04	137,900	800	+ 0.58%	19	3
09.03	137,100	800	- 0.58%	11	2