일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	158,700	1,300	- 0.81%	70	11
01.05	160,000	200	+ 0.13%	52	8
01.02	159,800	200	- 0.13%	16	3
12.30	160,000	1,300	+ 0.82%	909	144
12.29	158,700	100	+ 0.06%	443	70
12.26	158,600	4,100	+ 2.65%	919	145
12.24	154,500	200	+ 0.13%	103	16
12.23	154,300	1,100	- 0.71%	74	12
12.22	155,400	1,300	- 0.83%	29	5
12.19	156,700	0	0.00%	11	2