일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	160,000	100	+ 0.06%	38	6
01.09	159,900	100	- 0.06%	69	11
01.08	160,000	600	+ 0.38%	57	9
01.07	159,400	700	+ 0.44%	96	15
01.06	158,700	1,300	- 0.81%	70	11
01.05	160,000	200	+ 0.13%	52	8
01.02	159,800	200	- 0.13%	16	3
12.30	160,000	1,300	+ 0.82%	909	144
12.29	158,700	100	+ 0.06%	443	70
12.26	158,600	4,100	+ 2.65%	919	145