| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 138,600 | 600 | + 0.44% | 6 | 1 |
| 07.20 | 138,000 | 500 | - 0.36% | 13 | 2 |
| 07.16 | 138,500 | 500 | - 0.36% | 17 | 2 |
| 07.15 | 139,000 | 0 | 0.00% | 16 | 2 |
| 07.14 | 139,000 | 300 | + 0.22% | 31 | 4 |
| 07.13 | 138,700 | 0 | 0.00% | 35 | 5 |
| 07.10 | 138,700 | 800 | + 0.58% | 9 | 1 |
| 07.09 | 137,900 | 100 | - 0.07% | 21 | 3 |
| 07.08 | 138,000 | 1,500 | - 1.08% | 10 | 1 |
| 07.07 | 139,500 | 0 | 0.00% | 73 | 10 |