일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	140,000	1,000	+ 0.72%	20	3
06.02	139,000	800	- 0.57%	80	11
06.01	139,800	0	0.00%	108	15
05.29	139,800	200	+ 0.14%	231	32
05.28	139,600	1,200	- 0.85%	12	2
05.27	140,800	0	0.00%	320	45
05.26	140,800	2,600	- 1.81%	245	35
05.22	143,400	100	+ 0.07%	169	24
05.21	143,300	1,200	+ 0.84%	127	18
05.20	142,100	1,900	- 1.32%	107	15