일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	145,800	200	- 0.14%	146	21
05.08	146,000	600	+ 0.41%	159	23
05.07	145,400	700	- 0.48%	78	11
05.06	146,100	2,800	- 1.88%	298	43
05.04	148,900	1,900	+ 1.29%	49	7
04.30	147,000	100	+ 0.07%	40	6
04.29	146,900	100	- 0.07%	350	51
04.28	147,000	300	+ 0.20%	227	33
04.27	146,700	100	+ 0.07%	679	99
04.24	146,600	200	- 0.14%	1,550	227