일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	157,800	1,900	- 1.19%	42	7
02.05	159,700	700	+ 0.44%	110	17
02.04	159,000	200	- 0.13%	62	10
02.03	159,200	700	- 0.44%	58	9
02.02	159,900	1,100	+ 0.69%	166	26
01.30	158,800	0	0.00%	107	17
01.29	158,800	1,900	- 1.18%	90	14
01.28	160,700	900	+ 0.56%	14	2
01.27	159,800	800	- 0.50%	6	1
01.26	160,600	1,100	+ 0.69%	29	5