일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	139,600	0	0.00%	1	0
07.01	139,600	0	0.00%	22	3
06.30	139,600	0	0.00%	4	1
06.29	139,600	2,300	+ 1.68%	29	4
06.26	137,300	300	- 0.22%	111	15
06.25	137,600	400	- 0.29%	139	19
06.24	138,000	100	- 0.07%	27	4
06.23	138,100	900	+ 0.66%	7	1
06.22	137,200	0	0.00%	8	1
06.19	137,200	300	- 0.22%	33	5