일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	152,300	700	- 0.46%	150	23
07.23	153,000	1,100	- 0.71%	186	28
07.22	154,100	700	- 0.45%	69	11
07.21	154,800	900	- 0.58%	65	10
07.18	155,700	300	+ 0.19%	18	3
07.17	155,400	700	- 0.45%	60	9
07.16	156,100	800	+ 0.52%	100	16
07.15	155,300	1,700	- 1.08%	158	25
07.14	157,000	1,200	- 0.76%	31	5
07.11	158,200	200	+ 0.13%	26	4