일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	149,900	1,100	+ 0.74%	31	5
11.12	148,800	1,300	+ 0.88%	17	3
11.11	147,500	3,600	- 2.38%	50	7
11.10	151,100	1,200	+ 0.80%	49	7
11.07	149,900	0	0.00%	132	20
11.06	149,900	3,400	+ 2.32%	83	12
11.05	146,500	4,700	- 3.11%	239	36
11.04	151,200	2,000	- 1.31%	177	27
11.03	153,200	2,800	- 1.80%	38	6
10.31	156,000	300	- 0.19%	56	9