일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	138,600	600	+ 0.44%	19	3
08.13	138,000	2,000	+ 1.47%	11	2
08.12	136,000	0	0.00%	15	2
08.11	136,000	0	0.00%	38	5
08.10	136,000	700	- 0.51%	14	2
08.07	136,700	0	0.00%	49	7
08.06	136,700	600	+ 0.44%	15	2
08.05	136,100	1,500	+ 1.11%	33	4
08.04	134,600	0	0.00%	5	1
08.03	134,600	1,400	- 1.03%	16	2