일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	138,000	100	- 0.07%	27	4
06.23	138,100	900	+ 0.66%	7	1
06.22	137,200	0	0.00%	8	1
06.19	137,200	300	- 0.22%	33	5
06.18	137,500	900	- 0.65%	99	14
06.17	138,400	700	+ 0.51%	83	11
06.16	137,700	0	0.00%	85	12
06.15	137,700	200	+ 0.15%	41	6
06.12	137,500	100	+ 0.07%	51	7
06.11	137,400	1,200	+ 0.88%	204	28