일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	139,000	1,800	+ 1.31%	4	1
10.01	137,200	200	+ 0.15%	3	0
09.30	137,000	500	- 0.36%	20	3
09.29	137,500	800	+ 0.59%	1	0
09.28	136,700	800	- 0.58%	10	1
09.23	137,500	500	- 0.36%	36	5
09.22	138,000	100	+ 0.07%	12	2
09.21	137,900	200	+ 0.15%	24	3
09.18	137,700	300	+ 0.22%	42	6
09.17	137,400	1,100	- 0.79%	42	6