일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	143,000	0	0.00%	91	13
04.06	143,000	100	- 0.07%	182	26
04.03	143,100	1,300	+ 0.92%	86	12
04.02	141,800	1,200	- 0.84%	416	59
04.01	143,000	1,600	- 1.11%	517	74
03.31	144,600	1,000	- 0.69%	242	35
03.30	145,600	600	- 0.41%	108	16
03.27	146,200	400	+ 0.27%	232	34
03.26	145,800	300	- 0.21%	96	14
03.25	146,100	100	+ 0.07%	143	21