일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	146,200	400	+ 0.27%	232	34
03.26	145,800	300	- 0.21%	96	14
03.25	146,100	100	+ 0.07%	143	21
03.24	146,000	500	+ 0.34%	309	45
03.23	145,500	2,100	- 1.42%	497	72
03.20	147,600	200	- 0.14%	325	48
03.19	147,800	900	+ 0.61%	67	10
03.18	146,900	2,300	- 1.54%	1,189	174
03.17	149,200	100	- 0.07%	23	3
03.16	149,300	0	0.00%	126	19