일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	172,100	2,600	- 1.49%	15	3
05.22	174,700	1,500	+ 0.87%	45	8
05.21	173,200	1,600	+ 0.93%	162	28
05.20	171,600	1,100	- 0.64%	154	27
05.17	172,700	1,800	+ 1.05%	32	6
05.16	170,900	1,200	- 0.70%	6	1
05.14	172,100	500	+ 0.29%	23	4
05.13	171,600	0	0.00%	179	31
05.10	171,600	1,100	- 0.64%	61	10
05.09	172,700	0	0.00%	3	1