일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.14 187,000 500 - 0.27% 21 4
01.13 187,500 500 - 0.27% 17 3
01.12 188,000 2,000 + 1.08% 185 35
01.11 186,000 1,500 - 0.80% 339 63
01.10 187,500 0 0.00% 147 27
01.07 187,500 500 - 0.27% 78 15
01.06 188,000 2,000 - 1.05% 111 21
01.05 190,000 1,500 + 0.80% 91 17
01.04 188,500 500 - 0.27% 587 111
01.03 189,000 1,000 + 0.53% 107 20