일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	10,350	60	+ 0.58%	34,656	356
09.22	10,290	70	- 0.68%	29,476	305
09.19	10,360	100	- 0.96%	24,408	255
09.18	10,460	180	- 1.69%	28,560	301
09.17	10,640	40	+ 0.38%	42,571	448
09.16	10,600	20	+ 0.19%	36,689	388
09.15	10,580	80	+ 0.76%	18,105	190
09.12	10,500	40	- 0.38%	33,341	353
09.11	10,540	70	- 0.66%	17,264	183
09.10	10,610	290	+ 2.81%	14,455	152