일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,530	160	- 1.50%	2,195	23
08.06	10,690	70	- 0.65%	6,349	68
08.05	10,760	220	+ 2.09%	5,491	59
08.04	10,540	190	+ 1.84%	5,292	55
08.01	10,350	430	- 3.99%	7,729	81
07.31	10,780	70	+ 0.65%	4,857	52
07.30	10,710	10	- 0.09%	7,401	80
07.29	10,720	30	+ 0.28%	6,837	73
07.28	10,690	410	- 3.69%	14,869	161
07.25	11,100	10	- 0.09%	4,884	54