일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,980	200	+ 1.35%	34,533	511
02.23	14,780	880	+ 6.33%	51,757	750
02.20	13,900	300	+ 2.21%	14,312	196
02.19	13,600	350	+ 2.64%	20,813	280
02.13	13,250	110	+ 0.84%	8,371	110
02.12	13,140	180	+ 1.39%	10,464	137
02.11	12,960	60	+ 0.47%	11,905	154
02.10	12,900	440	+ 3.53%	19,064	244
02.09	12,460	230	+ 1.88%	19,474	240
02.06	12,230	110	- 0.89%	11,283	136