일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,000	50	- 0.45%	4,799	52
07.15	11,050	200	+ 1.84%	19,385	211
07.14	10,850	240	+ 2.26%	13,919	148
07.13	10,610	480	- 4.33%	22,994	249
07.10	11,090	360	+ 3.36%	24,453	273
07.09	10,730	780	- 6.78%	22,869	252
07.08	11,510	90	- 0.78%	19,946	226
07.07	11,600	730	- 5.92%	26,373	313
07.06	12,330	370	+ 3.09%	56,500	694
07.03	11,960	800	+ 7.17%	124,922	1,577