일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,420	230	+ 1.74%	14,696	196
12.22	13,190	30	+ 0.23%	10,617	140
12.19	13,160	140	- 1.05%	14,538	190
12.18	13,300	100	- 0.75%	10,057	133
12.17	13,400	300	- 2.19%	26,853	359
12.16	13,700	170	- 1.23%	23,564	325
12.15	13,870	190	+ 1.39%	19,829	272
12.12	13,680	590	+ 4.51%	31,922	430
12.11	13,090	290	+ 2.27%	47,522	623
12.10	12,800	90	- 0.70%	17,491	223