일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,900	0	0.00%	6,238	68
08.31	10,900	40	+ 0.37%	4,318	47
08.28	10,860	20	+ 0.19%	7,884	85
08.27	10,840	0	0.00%	3,727	40
08.26	10,840	290	+ 2.75%	6,674	72
08.25	10,550	150	+ 1.44%	3,405	36
08.24	10,400	90	- 0.86%	9,410	99
08.21	10,490	210	- 1.96%	6,370	67
08.20	10,700	130	+ 1.23%	10,142	107
08.19	10,570	410	- 3.73%	27,904	296