일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,380	50	+ 0.48%	19,303	200
06.02	10,330	130	+ 1.28%	22,827	233
06.01	10,200	550	- 5.12%	22,537	234
05.29	10,750	480	- 4.27%	17,152	186
05.28	11,230	280	- 2.43%	14,339	160
05.27	11,510	590	- 4.88%	14,684	172
05.26	12,100	300	- 2.42%	15,630	190
05.22	12,400	290	+ 2.40%	5,688	70
05.21	12,110	20	+ 0.17%	11,706	143
05.20	12,090	660	- 5.18%	13,027	160