일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,540	40	+ 0.30%	11,323	154
06.17	13,500	120	- 0.88%	11,511	156
06.16	13,620	50	- 0.37%	21,070	286
06.15	13,670	340	+ 2.55%	36,396	492
06.12	13,330	1,150	+ 9.44%	87,162	1,113
06.11	12,180	2,030	+ 20.00%	181,806	2,157
06.10	10,150	40	- 0.39%	19,909	200
06.09	10,190	90	+ 0.89%	15,843	160
06.08	10,100	280	- 2.70%	24,755	251
06.05	10,380	0	0.00%	12,105	126