일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,880	140	+ 1.30%	13,969	151
07.30	10,740	20	+ 0.19%	18,089	192
07.29	10,720	10	+ 0.09%	28,856	299
07.28	10,710	320	- 2.90%	9,954	107
07.27	11,030	220	- 1.96%	22,593	251
07.24	11,250	110	- 0.97%	4,759	53
07.23	11,360	530	+ 4.89%	5,062	56
07.22	10,830	140	+ 1.31%	10,312	111
07.21	10,690	210	- 1.93%	12,497	132
07.20	10,900	100	- 0.91%	12,044	127