일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,770	30	- 0.28%	2,540	28
09.14	10,800	30	- 0.28%	5,045	55
09.11	10,830	150	+ 1.40%	7,444	81
09.10	10,680	20	- 0.19%	8,976	96
09.09	10,700	90	- 0.83%	20,092	222
09.08	10,790	170	- 1.55%	3,242	35
09.07	10,960	220	+ 2.05%	2,638	28
09.04	10,740	150	- 1.38%	12,606	135
09.03	10,890	0	0.00%	9,769	107
09.02	10,890	10	- 0.09%	3,057	33