일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,050	170	- 1.52%	12,523	140
01.08	11,220	300	- 2.60%	13,905	157
01.07	11,520	360	- 3.03%	14,021	163
01.06	11,880	40	- 0.34%	17,258	204
01.05	11,920	320	+ 2.76%	20,294	241
01.02	11,600	360	- 3.01%	30,739	355
12.30	11,960	250	+ 2.14%	18,614	221
12.29	11,710	940	- 7.43%	35,976	428
12.26	12,650	530	- 4.02%	26,314	337
12.24	13,180	240	- 1.79%	24,237	318