일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,930	60	+ 0.51%	15,700	186
11.20	11,870	470	+ 4.12%	41,881	495
11.19	11,400	100	- 0.87%	25,581	293
11.18	11,500	100	- 0.86%	49,213	561
11.17	11,600	600	+ 5.46%	50,826	582
11.14	11,000	290	+ 2.71%	32,236	350
11.13	10,710	110	+ 1.04%	13,589	145
11.12	10,600	240	+ 2.32%	19,792	208
11.11	10,360	120	- 1.15%	8,118	84
11.10	10,480	190	+ 1.85%	17,182	179