일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,780	40	- 0.34%	7,076	84
08.13	11,820	180	- 1.50%	15,093	178
08.12	12,000	110	+ 0.93%	13,622	162
08.11	11,890	320	+ 2.77%	30,007	359
08.10	11,570	120	- 1.03%	10,298	120
08.07	11,690	90	+ 0.78%	15,646	182
08.06	11,600	50	+ 0.43%	15,521	180
08.05	11,550	150	+ 1.32%	13,417	153
08.04	11,400	200	+ 1.79%	30,158	349
08.03	11,200	320	+ 2.94%	24,335	273