일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	11,160	350	- 3.04%	16,445	191
07.01	11,510	510	+ 4.64%	9,537	111
06.30	11,000	40	+ 0.37%	6,507	72
06.29	10,960	130	+ 1.20%	48,551	528
06.26	10,830	180	- 1.64%	6,607	71
06.25	11,010	620	- 5.33%	13,563	152
06.24	11,630	120	- 1.02%	13,806	157
06.23	11,750	1,240	- 9.55%	14,698	180
06.22	12,990	330	- 2.48%	12,962	173
06.19	13,320	220	- 1.63%	24,385	320