일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,070	110	+ 1.00%	3,882	42
10.01	10,960	120	- 1.08%	3,631	40
09.30	11,080	10	- 0.09%	2,207	24
09.29	11,090	10	- 0.09%	7,387	81
09.28	11,100	70	+ 0.64%	4,496	50
09.23	11,030	30	+ 0.27%	5,328	58
09.22	11,000	90	- 0.81%	5,029	56
09.21	11,090	60	+ 0.54%	4,271	47
09.18	11,030	100	+ 0.92%	10,897	119
09.17	10,930	110	+ 1.02%	3,125	34