일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,310	20	+ 0.16%	32,461	399
03.26	12,290	220	- 1.76%	12,667	156
03.25	12,510	180	- 1.42%	16,585	207
03.24	12,690	170	- 1.32%	30,749	389
03.23	12,860	660	- 4.88%	62,941	827
03.20	13,520	840	+ 6.63%	53,724	717
03.19	12,680	160	- 1.25%	13,582	173
03.18	12,840	170	+ 1.34%	36,730	471
03.17	12,670	220	+ 1.77%	12,755	160
03.16	12,450	380	- 2.96%	21,317	267