일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,710	60	+ 0.52%	3,669	43
04.03	11,650	240	+ 2.10%	9,832	115
04.02	11,410	600	- 5.00%	21,305	248
04.01	12,010	570	+ 4.98%	15,745	186
03.31	11,440	410	- 3.46%	12,319	142
03.30	11,850	460	- 3.74%	21,004	249
03.27	12,310	20	+ 0.16%	32,461	399
03.26	12,290	220	- 1.76%	12,667	156
03.25	12,510	180	- 1.42%	16,585	207
03.24	12,690	170	- 1.32%	30,749	389