일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,350	240	- 1.77%	10,297	138
04.16	13,590	210	- 1.52%	25,051	342
04.15	13,800	690	+ 5.26%	32,248	443
04.14	13,110	590	+ 4.71%	29,147	378
04.13	12,520	160	- 1.26%	10,508	131
04.10	12,680	260	+ 2.09%	18,982	241
04.09	12,420	210	- 1.66%	13,170	164
04.08	12,630	600	+ 4.99%	24,305	303
04.07	12,030	320	+ 2.73%	18,566	219
04.06	11,710	60	+ 0.52%	3,669	43