| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 11,460 | 90 | + 0.79% | 9,148 | 104 |
| 01.13 | 11,370 | 190 | - 1.64% | 8,931 | 102 |
| 01.12 | 11,560 | 510 | + 4.62% | 18,772 | 214 |
| 01.09 | 11,050 | 170 | - 1.52% | 12,523 | 140 |
| 01.08 | 11,220 | 300 | - 2.60% | 13,905 | 157 |
| 01.07 | 11,520 | 360 | - 3.03% | 14,021 | 163 |
| 01.06 | 11,880 | 40 | - 0.34% | 17,258 | 204 |
| 01.05 | 11,920 | 320 | + 2.76% | 20,294 | 241 |
| 01.02 | 11,600 | 360 | - 3.01% | 30,739 | 355 |
| 12.30 | 11,960 | 250 | + 2.14% | 18,614 | 221 |