일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	10,360	120	- 1.15%	8,118	84
11.10	10,480	190	+ 1.85%	17,182	179
11.07	10,290	220	+ 2.19%	55,345	555
11.06	10,070	350	+ 3.60%	38,393	380
11.05	9,720	130	- 1.32%	44,060	428
11.04	9,850	20	- 0.20%	11,731	116
11.03	9,870	210	- 2.08%	40,864	405
10.31	10,080	60	+ 0.60%	3,870	39
10.30	10,020	30	- 0.30%	42,039	420
10.29	10,050	120	- 1.18%	29,052	294