일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,350	140	- 1.34%	34,820	364
08.25	10,490	10	- 0.10%	6,230	65
08.22	10,500	30	+ 0.29%	563	6
08.21	10,470	0	0.00%	8,342	88
08.20	10,470	20	+ 0.19%	14,507	150
08.19	10,450	150	- 1.42%	11,427	121
08.18	10,600	10	- 0.09%	13,945	147
08.14	10,610	80	- 0.75%	7,076	76
08.13	10,690	130	+ 1.23%	5,313	57
08.12	10,560	30	+ 0.29%	13,281	142