일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,630	130	+ 1.13%	9,905	114
07.09	11,500	60	+ 0.52%	18,775	215
07.08	11,440	90	+ 0.79%	5,483	62
07.07	11,350	50	- 0.44%	10,358	117
07.04	11,400	0	0.00%	15,376	175
07.03	11,400	30	+ 0.26%	7,774	88
07.02	11,370	0	0.00%	11,288	126
07.01	11,370	220	+ 1.97%	19,597	221
06.30	11,150	50	- 0.45%	5,843	65
06.27	11,200	0	0.00%	5,814	65