일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,110	140	- 1.24%	5,257	58
07.23	11,250	80	+ 0.72%	2,762	31
07.22	11,170	170	- 1.50%	7,820	88
07.21	11,340	40	+ 0.35%	5,217	59
07.18	11,300	120	- 1.05%	12,214	138
07.17	11,420	230	- 1.97%	6,249	72
07.16	11,650	210	- 1.77%	12,268	143
07.15	11,860	160	+ 1.37%	10,145	120
07.14	11,700	20	+ 0.17%	11,221	131
07.11	11,680	50	+ 0.43%	7,007	82