일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,150	120	+ 1.20%	51,912	526
10.23	10,030	30	- 0.30%	49,267	499
10.22	10,060	100	+ 1.00%	16,039	162
10.21	9,960	50	- 0.50%	12,856	129
10.20	10,010	100	+ 1.01%	45,668	458
10.17	9,910	270	- 2.65%	41,744	419
10.16	10,180	230	+ 2.31%	27,068	271
10.15	9,950	40	+ 0.40%	3,719	37
10.14	9,910	80	- 0.80%	6,376	63
10.13	9,990	90	- 0.89%	15,505	156