일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,340	70	- 0.56%	14,014	172
02.04	12,410	330	+ 2.73%	18,869	231
02.03	12,080	160	+ 1.34%	13,173	157
02.02	11,920	120	- 1.00%	24,244	291
01.30	12,040	330	- 2.67%	17,496	212
01.29	12,370	100	- 0.80%	12,906	160
01.28	12,470	220	+ 1.80%	20,987	262
01.27	12,250	50	+ 0.41%	11,737	143
01.26	12,200	60	- 0.49%	10,404	127
01.23	12,260	250	+ 2.08%	10,904	133