일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,750	400	- 3.04%	14,468	183
05.18	13,150	390	- 2.88%	28,769	370
05.15	13,540	20	+ 0.15%	11,279	148
05.14	13,520	10	- 0.07%	9,771	131
05.13	13,530	30	+ 0.22%	13,060	173
05.12	13,500	90	- 0.66%	37,069	489
05.11	13,590	180	- 1.31%	26,254	357
05.08	13,770	170	- 1.22%	12,860	178
05.07	13,940	190	+ 1.38%	16,247	227
05.06	13,750	250	- 1.79%	46,874	646