일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,730	30	+ 0.26%	10,254	120
11.24	11,700	230	- 1.93%	16,121	191
11.21	11,930	60	+ 0.51%	15,700	186
11.20	11,870	470	+ 4.12%	41,881	495
11.19	11,400	100	- 0.87%	25,581	293
11.18	11,500	100	- 0.86%	49,213	561
11.17	11,600	600	+ 5.46%	50,826	582
11.14	11,000	290	+ 2.71%	32,236	350
11.13	10,710	110	+ 1.04%	13,589	145
11.12	10,600	240	+ 2.32%	19,792	208