일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	14,000	690	+ 5.18%	50,889	709
04.30	13,310	200	+ 1.53%	24,897	329
04.29	13,110	0	0.00%	17,111	223
04.28	13,110	370	+ 2.90%	20,694	267
04.27	12,740	30	+ 0.24%	15,734	202
04.24	12,710	210	- 1.63%	14,318	183
04.23	12,920	90	+ 0.70%	13,538	174
04.22	12,830	290	- 2.21%	16,186	208
04.21	13,120	210	- 1.58%	9,541	127
04.20	13,330	20	- 0.15%	10,849	145