일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,210	0	0.00%	6,251	64
09.04	10,210	30	+ 0.30%	9,382	96
09.03	10,180	40	- 0.39%	6,617	68
09.02	10,220	30	+ 0.29%	11,266	115
09.01	10,190	30	- 0.29%	28,454	291
08.29	10,220	40	- 0.39%	8,127	83
08.28	10,260	40	+ 0.39%	9,949	102
08.27	10,220	130	- 1.26%	13,822	143
08.26	10,350	140	- 1.34%	34,820	364
08.25	10,490	10	- 0.10%	6,230	65