일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,910	80	- 0.80%	6,376	63
10.13	9,990	90	- 0.89%	15,505	156
10.10	10,080	30	- 0.30%	26,292	266
10.02	10,110	30	- 0.30%	10,657	108
10.01	10,140	70	+ 0.70%	18,109	183
09.30	10,070	30	- 0.30%	2,823	28
09.29	10,100	100	- 0.98%	36,730	376
09.26	10,200	160	- 1.54%	30,805	317
09.25	10,360	20	+ 0.19%	51,290	530
09.24	10,340	10	- 0.10%	34,993	362