일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,640	10	- 0.10%	6,851	66
05.23	9,650	0	0.00%	5,022	49
05.22	9,650	40	- 0.41%	4,055	39
05.21	9,690	60	- 0.62%	5,334	52
05.20	9,750	130	- 1.32%	6,845	67
05.17	9,880	90	- 0.90%	3,747	37
05.16	9,970	270	+ 2.78%	8,997	88
05.14	9,700	70	- 0.72%	8,206	80
05.13	9,770	80	- 0.81%	14,412	141
05.10	9,850	30	- 0.30%	3,234	32