일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,260	250	+ 2.08%	10,904	133
01.22	12,010	50	- 0.42%	12,431	150
01.21	12,060	180	- 1.47%	10,765	129
01.20	12,240	370	+ 3.12%	28,000	338
01.19	11,870	10	- 0.08%	8,871	105
01.16	11,880	280	+ 2.41%	11,823	140
01.15	11,600	140	+ 1.22%	7,351	84
01.14	11,460	90	+ 0.79%	9,148	104
01.13	11,370	190	- 1.64%	8,931	102
01.12	11,560	510	+ 4.62%	18,772	214