일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,283	2	+ 0.16%	87,759	112
08.06	1,281	5	- 0.39%	66,249	85
08.05	1,286	21	+ 1.66%	52,676	67
08.04	1,265	19	+ 1.53%	70,691	89
08.01	1,246	23	- 1.81%	88,555	110
07.31	1,269	6	+ 0.48%	74,220	94
07.30	1,263	4	- 0.32%	153,597	194
07.29	1,267	7	+ 0.56%	65,318	82
07.28	1,260	30	- 2.33%	175,898	222
07.25	1,290	11	+ 0.86%	196,500	250