일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,279	18	- 1.39%	120,771	155
07.23	1,297	2	- 0.15%	112,118	144
07.22	1,299	27	- 2.04%	169,961	222
07.21	1,326	4	+ 0.30%	239,829	316
07.18	1,322	26	- 1.93%	120,381	160
07.17	1,348	27	- 1.96%	135,744	183
07.16	1,375	12	- 0.87%	104,101	143
07.15	1,387	23	- 1.63%	84,019	117
07.14	1,410	15	+ 1.08%	200,843	283
07.11	1,395	13	+ 0.94%	112,678	156