일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,255	9	- 0.71%	189,569	237
04.22	1,264	15	- 1.17%	106,627	134
04.21	1,279	9	+ 0.71%	165,301	208
04.20	1,270	2	- 0.16%	209,907	267
04.17	1,272	1	- 0.08%	145,841	184
04.16	1,273	59	+ 4.86%	519,217	649
04.15	1,214	1	- 0.08%	107,309	130
04.14	1,215	0	0.00%	145,140	175
04.13	1,215	0	0.00%	133,250	161
04.10	1,215	33	+ 2.79%	256,108	308