일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,382	16	+ 1.17%	227,425	311
07.09	1,366	32	+ 2.40%	206,966	280
07.08	1,334	0	0.00%	235,070	312
07.07	1,334	11	- 0.82%	138,018	183
07.04	1,345	18	- 1.32%	89,787	119
07.03	1,363	34	+ 2.56%	352,000	475
07.02	1,329	8	+ 0.61%	81,609	107
07.01	1,321	20	+ 1.54%	274,751	361
06.30	1,301	1	- 0.08%	105,983	138
06.27	1,302	3	+ 0.23%	78,289	101