일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,141	11	+ 0.97%	205,540	232
03.09	1,130	28	- 2.42%	199,327	222
03.06	1,158	2	- 0.17%	192,380	220
03.05	1,160	31	+ 2.75%	316,276	362
03.04	1,129	61	- 5.13%	465,681	524
03.03	1,190	17	- 1.41%	177,300	210
02.27	1,207	29	- 2.35%	347,409	415
02.26	1,236	13	- 1.04%	404,168	496
02.25	1,249	23	+ 1.88%	470,151	585
02.24	1,226	1	- 0.08%	119,258	146