일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,158	2	- 0.17%	135,598	156
07.03	1,160	17	- 1.44%	242,812	280
07.02	1,177	1	- 0.09%	333,513	393
07.01	1,178	20	+ 1.73%	793,316	946
06.30	1,158	47	- 3.90%	278,179	324
06.29	1,205	99	+ 8.95%	846,691	1,004
06.26	1,106	19	- 1.69%	461,976	506
06.25	1,125	51	- 4.34%	1,107,793	1,304
06.24	1,176	3	- 0.25%	2,076,399	2,535
06.23	1,179	9	- 0.76%	969,008	1,136