일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,083	2	+ 0.19%	232,565	250
10.06	1,081	16	- 1.46%	60,922	66
10.02	1,097	1	- 0.09%	72,762	79
10.01	1,098	10	+ 0.92%	55,439	60
09.30	1,088	0	0.00%	80,394	87
09.29	1,088	2	- 0.18%	44,519	48
09.28	1,090	12	+ 1.11%	39,096	42
09.23	1,078	15	- 1.37%	102,729	111
09.22	1,093	7	- 0.64%	105,334	115
09.21	1,100	5	- 0.45%	80,178	88