일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,093	16	- 1.44%	114,935	124
08.20	1,109	0	0.00%	128,507	142
08.19	1,109	2	- 0.18%	206,778	227
08.18	1,111	14	- 1.24%	131,263	146
08.14	1,125	0	0.00%	253,275	284
08.13	1,125	25	- 2.17%	300,988	337
08.12	1,150	5	- 0.43%	76,267	88
08.11	1,155	5	+ 0.44%	154,049	178
08.10	1,150	20	+ 1.77%	194,320	221
08.07	1,130	10	+ 0.89%	153,349	172