일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,202	3	- 0.25%	124,669	149
12.04	1,205	1	+ 0.08%	67,468	81
12.03	1,204	0	0.00%	51,866	62
12.02	1,204	4	+ 0.33%	21,414	26
12.01	1,200	0	0.00%	43,138	52
11.28	1,200	1	+ 0.08%	73,156	88
11.27	1,199	1	- 0.08%	47,296	57
11.26	1,200	4	+ 0.33%	28,929	35
11.25	1,196	2	- 0.17%	121,567	145
11.24	1,198	8	- 0.66%	88,715	106