일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,275	78	+ 6.52%	554,539	688
05.29	1,197	9	- 0.75%	203,844	241
05.28	1,206	50	- 3.98%	404,661	487
05.27	1,256	60	- 4.56%	470,711	594
05.26	1,316	21	- 1.57%	432,584	568
05.22	1,337	6	+ 0.45%	298,997	398
05.21	1,331	0	0.00%	362,446	483
05.20	1,331	18	- 1.33%	297,977	396
05.19	1,349	4	+ 0.30%	300,999	401
05.18	1,345	27	+ 2.05%	553,893	742