일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,185	3	+ 0.25%	231,443	273
03.30	1,182	44	- 3.59%	298,857	357
03.27	1,226	16	- 1.29%	128,654	158
03.26	1,242	13	- 1.04%	143,489	179
03.25	1,255	18	+ 1.46%	230,758	287
03.24	1,237	9	+ 0.73%	188,287	232
03.23	1,228	8	- 0.65%	144,790	176
03.20	1,236	2	- 0.16%	140,870	174
03.19	1,238	35	+ 2.91%	362,394	447
03.18	1,203	4	+ 0.33%	211,189	253