일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,215	33	+ 2.79%	256,108	308
04.09	1,182	6	- 0.51%	157,789	185
04.08	1,188	10	+ 0.85%	164,787	195
04.07	1,178	5	- 0.42%	147,083	172
04.06	1,183	6	- 0.51%	89,020	105
04.03	1,189	4	+ 0.34%	36,643	43
04.02	1,185	11	- 0.92%	196,966	233
04.01	1,196	11	+ 0.93%	153,941	184
03.31	1,185	3	+ 0.25%	231,443	273
03.30	1,182	44	- 3.59%	298,857	357