일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,123	13	+ 1.17%	267,201	297
07.20	1,110	25	- 2.20%	214,964	239
07.16	1,135	10	+ 0.89%	143,686	162
07.15	1,125	6	+ 0.54%	152,322	172
07.14	1,119	25	- 2.19%	245,657	276
07.13	1,144	9	- 0.78%	154,569	177
07.10	1,153	1	+ 0.09%	237,465	274
07.09	1,152	15	- 1.29%	152,038	173
07.08	1,167	10	- 0.85%	195,392	227
07.07	1,177	19	+ 1.64%	319,016	369