일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,219	11	- 0.89%	135,789	165
05.06	1,230	4	- 0.32%	157,949	192
05.04	1,234	16	- 1.28%	221,960	273
04.30	1,250	0	0.00%	215,956	269
04.29	1,250	5	- 0.40%	178,783	221
04.28	1,255	0	0.00%	211,305	263
04.27	1,255	0	0.00%	176,945	223
04.24	1,255	0	0.00%	220,512	275
04.23	1,255	9	- 0.71%	189,569	237
04.22	1,264	15	- 1.17%	106,627	134