일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,164	6	- 0.51%	45,615	53
01.09	1,170	1	- 0.09%	24,613	29
01.08	1,171	18	- 1.51%	73,450	86
01.07	1,189	13	- 1.08%	180,000	213
01.06	1,202	23	- 1.88%	196,497	235
01.05	1,225	4	+ 0.33%	309,408	372
01.02	1,221	19	- 1.53%	70,926	87
12.30	1,240	18	- 1.43%	113,601	139
12.29	1,258	2	- 0.16%	99,093	122
12.26	1,260	14	+ 1.12%	189,344	236