일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,295	5	- 0.39%	54,411	70
09.18	1,300	0	0.00%	140,529	182
09.17	1,300	12	- 0.92%	46,403	60
09.16	1,312	7	- 0.53%	102,894	134
09.15	1,319	23	+ 1.78%	66,986	86
09.12	1,296	9	+ 0.70%	66,367	85
09.11	1,287	9	+ 0.70%	58,720	75
09.10	1,278	22	+ 1.75%	128,410	163
09.09	1,256	4	- 0.32%	77,678	97
09.08	1,260	6	- 0.47%	84,486	106