일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,246	0	0.00%	95,564	119
12.23	1,246	8	- 0.64%	156,810	194
12.22	1,254	0	0.00%	106,275	132
12.19	1,254	7	+ 0.56%	133,514	165
12.18	1,247	9	- 0.72%	111,401	138
12.17	1,256	5	+ 0.40%	87,368	108
12.16	1,251	1	+ 0.08%	128,042	158
12.15	1,250	4	+ 0.32%	240,560	297
12.12	1,246	31	+ 2.55%	625,267	782
12.11	1,215	13	+ 1.08%	193,795	234