일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,266	1	+ 0.08%	68,626	87
09.04	1,265	3	- 0.24%	63,970	81
09.03	1,268	2	- 0.16%	98,746	124
09.02	1,270	5	- 0.39%	116,330	147
09.01	1,275	15	+ 1.19%	72,252	91
08.29	1,260	15	- 1.18%	71,141	90
08.28	1,275	13	- 1.01%	533,090	690
08.27	1,288	26	+ 2.06%	160,977	204
08.26	1,262	1	- 0.08%	101,975	127
08.25	1,263	3	+ 0.24%	52,738	66