일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,266	23	- 1.78%	284,959	356
06.09	1,289	39	+ 3.12%	456,766	582
06.08	1,250	25	- 1.96%	252,024	313
06.05	1,275	25	- 1.92%	220,836	281
06.04	1,300	2	+ 0.15%	339,108	437
06.02	1,298	23	+ 1.80%	423,748	542
06.01	1,275	78	+ 6.52%	554,539	688
05.29	1,197	9	- 0.75%	203,844	241
05.28	1,206	50	- 3.98%	404,661	487
05.27	1,256	60	- 4.56%	470,711	594