일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,168	4	+ 0.34%	92,593	108
01.23	1,164	6	+ 0.52%	66,309	77
01.22	1,158	16	+ 1.40%	68,969	79
01.21	1,142	7	- 0.61%	198,035	225
01.20	1,149	6	+ 0.53%	159,721	182
01.19	1,143	22	- 1.89%	132,385	152
01.16	1,165	3	- 0.26%	53,802	62
01.15	1,168	2	+ 0.17%	278,867	322
01.14	1,166	4	- 0.34%	106,223	123
01.13	1,170	6	+ 0.52%	126,568	146