일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,249	23	+ 1.88%	470,151	585
02.24	1,226	1	- 0.08%	119,258	146
02.23	1,227	9	+ 0.74%	72,488	89
02.20	1,218	15	+ 1.25%	118,330	143
02.19	1,203	8	+ 0.67%	139,325	167
02.13	1,195	0	0.00%	121,939	145
02.12	1,195	3	+ 0.25%	145,017	172
02.11	1,192	6	+ 0.51%	121,963	145
02.10	1,186	11	+ 0.94%	320,744	379
02.09	1,175	4	- 0.34%	93,323	110