일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,105	3	- 0.27%	35,322	39
09.17	1,108	1	- 0.09%	58,656	64
09.16	1,109	1	+ 0.09%	78,229	86
09.15	1,108	14	- 1.25%	102,407	114
09.14	1,122	9	- 0.80%	34,004	38
09.11	1,131	6	- 0.53%	86,521	97
09.10	1,137	7	- 0.61%	125,371	142
09.09	1,144	19	- 1.63%	161,816	185
09.08	1,163	4	- 0.34%	162,575	190
09.07	1,167	8	+ 0.69%	166,277	194