일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,188	4	+ 0.34%	204,988	239
06.19	1,184	72	- 5.73%	422,728	503
06.18	1,256	21	- 1.64%	350,868	434
06.17	1,277	10	- 0.78%	310,868	393
06.16	1,287	11	- 0.85%	163,923	211
06.15	1,298	8	- 0.61%	234,099	305
06.12	1,306	53	+ 4.23%	278,034	356
06.11	1,253	13	- 1.03%	185,325	230
06.10	1,266	23	- 1.78%	284,959	356
06.09	1,289	39	+ 3.12%	456,766	582