일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,250	5	- 0.40%	178,783	221
04.28	1,255	0	0.00%	211,305	263
04.27	1,255	0	0.00%	176,945	223
04.24	1,255	0	0.00%	220,512	275
04.23	1,255	9	- 0.71%	189,569	237
04.22	1,264	15	- 1.17%	106,627	134
04.21	1,279	9	+ 0.71%	165,301	208
04.20	1,270	2	- 0.16%	209,907	267
04.17	1,272	1	- 0.08%	145,841	184
04.16	1,273	59	+ 4.86%	519,217	649