일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,156	1	- 0.09%	127,742	146
11.06	1,157	12	+ 1.05%	113,714	130
11.05	1,145	4	- 0.35%	135,898	153
11.04	1,149	6	+ 0.53%	178,995	204
11.03	1,143	22	- 1.89%	206,626	237
10.31	1,165	4	- 0.34%	55,258	64
10.30	1,169	25	- 2.09%	243,509	286
10.29	1,194	3	- 0.25%	163,221	195
10.28	1,197	1	+ 0.08%	109,315	130
10.27	1,196	4	- 0.33%	187,742	225