일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,120	0	0.00%	69,734	78
08.05	1,120	0	0.00%	189,025	212
08.04	1,120	13	+ 1.17%	184,069	204
08.03	1,107	3	+ 0.27%	230,118	252
07.31	1,104	22	+ 2.03%	202,468	220
07.30	1,082	5	+ 0.46%	224,484	242
07.29	1,077	12	- 1.10%	378,357	406
07.28	1,089	38	- 3.37%	193,405	211
07.27	1,127	2	+ 0.18%	103,622	116
07.24	1,125	5	+ 0.45%	72,794	81