일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,260	5	+ 0.40%	65,266	82
08.21	1,255	10	+ 0.80%	66,125	82
08.20	1,245	6	- 0.48%	159,060	196
08.19	1,251	14	- 1.11%	63,076	79
08.18	1,265	26	- 2.01%	142,410	180
08.14	1,291	1	+ 0.08%	182,616	235
08.13	1,290	6	- 0.46%	122,208	157
08.12	1,296	1	- 0.08%	86,628	113
08.11	1,297	7	+ 0.54%	77,952	101
08.08	1,290	7	+ 0.55%	68,690	88