일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,316	21	- 1.57%	432,584	568
05.22	1,337	6	+ 0.45%	298,997	398
05.21	1,331	0	0.00%	362,446	483
05.20	1,331	18	- 1.33%	297,977	396
05.19	1,349	4	+ 0.30%	300,999	401
05.18	1,345	27	+ 2.05%	553,893	742
05.15	1,318	15	- 1.13%	494,549	646
05.14	1,333	72	+ 5.71%	999,893	1,296
05.13	1,261	1	+ 0.08%	372,719	462
05.12	1,260	19	+ 1.53%	1,264,954	1,583