일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,202	0	0.00%	55,139	66
12.09	1,202	0	0.00%	72,761	87
12.08	1,202	0	0.00%	236,872	282
12.05	1,202	3	- 0.25%	124,669	149
12.04	1,205	1	+ 0.08%	67,468	81
12.03	1,204	0	0.00%	51,866	62
12.02	1,204	4	+ 0.33%	21,414	26
12.01	1,200	0	0.00%	43,138	52
11.28	1,200	1	+ 0.08%	73,156	88
11.27	1,199	1	- 0.08%	47,296	57