일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,214	1	- 0.08%	107,309	130
04.14	1,215	0	0.00%	145,140	175
04.13	1,215	0	0.00%	133,250	161
04.10	1,215	33	+ 2.79%	256,108	308
04.09	1,182	6	- 0.51%	157,789	185
04.08	1,188	10	+ 0.85%	164,787	195
04.07	1,178	5	- 0.42%	147,083	172
04.06	1,183	6	- 0.51%	89,020	105
04.03	1,189	4	+ 0.34%	36,643	43
04.02	1,185	11	- 0.92%	196,966	233