일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,159	7	+ 0.61%	123,170	142
09.03	1,152	10	+ 0.88%	161,064	185
09.02	1,142	20	- 1.72%	105,702	121
09.01	1,162	10	+ 0.87%	164,020	189
08.31	1,152	9	+ 0.79%	114,650	132
08.28	1,143	15	+ 1.33%	134,960	153
08.27	1,128	5	+ 0.45%	93,394	105
08.26	1,123	13	+ 1.17%	178,093	199
08.25	1,110	18	+ 1.65%	104,615	115
08.24	1,092	1	- 0.09%	90,969	98