일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,059	7	- 0.66%	105,729	112
10.21	1,066	3	- 0.28%	19,503	21
10.20	1,069	1	+ 0.09%	57,693	61
10.19	1,068	5	+ 0.47%	35,304	37
10.16	1,063	14	+ 1.34%	85,006	90
10.15	1,049	14	- 1.32%	172,560	180
10.14	1,063	1	- 0.09%	82,797	88
10.13	1,064	4	- 0.38%	218,764	230
10.12	1,068	13	- 1.20%	154,131	163
10.08	1,081	2	- 0.19%	81,810	88