일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,540	30	+ 0.54%	4,726	26
08.07	5,510	10	+ 0.18%	6,184	34
08.06	5,500	10	+ 0.18%	1,199	7
08.05	5,490	20	- 0.36%	1,099	6
08.04	5,510	10	- 0.18%	1,479	8
08.01	5,520	20	- 0.36%	2,790	15
07.31	5,540	30	+ 0.54%	3,586	20
07.30	5,510	70	- 1.25%	1,109	6
07.29	5,580	10	- 0.18%	2,435	14
07.28	5,590	10	- 0.18%	2,060	11