일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,510	440	+ 7.25%	130,490	857
05.20	6,070	450	+ 8.01%	123,552	763
05.19	5,620	0	0.00%	45,208	252
05.18	5,620	450	+ 8.70%	62,699	339
05.15	5,170	10	+ 0.19%	17,395	90
05.14	5,160	30	+ 0.59%	50,060	257
05.13	5,130	10	- 0.20%	11,712	61
05.12	5,140	70	+ 1.38%	18,903	96
05.11	5,070	190	- 3.61%	33,603	172
05.08	5,260	30	- 0.57%	17,940	94