일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,650	250	- 4.24%	114,628	656
12.05	5,900	260	- 4.22%	277,805	1,681
12.04	6,160	770	- 11.11%	295,526	1,895
12.03	6,930	880	+ 14.55%	2,444,696	16,641
12.02	6,050	730	+ 13.72%	1,874,918	11,466
12.01	5,320	470	- 8.12%	211,011	1,141
11.28	5,790	50	- 0.86%	1,515,131	9,936
11.27	5,840	1,345	+ 29.92%	149,534	848
11.26	4,495	0	0.00%	4,806	22
11.25	4,495	345	- 7.13%	45,062	206