일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,120	30	+ 0.59%	12,988	66
04.09	5,090	30	+ 0.59%	13,773	70
04.08	5,060	10	+ 0.20%	42,024	211
04.07	5,050	50	+ 1.00%	50,116	250
04.06	5,000	180	- 3.48%	142,744	723
04.03	5,180	205	+ 4.12%	87,660	450
04.02	4,975	125	- 2.45%	34,104	171
04.01	5,100	0	0.00%	35,874	183
03.31	5,100	320	- 5.90%	35,978	187
03.30	5,420	60	+ 1.12%	25,645	139