일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,620	450	+ 8.70%	62,699	339
05.15	5,170	10	+ 0.19%	17,395	90
05.14	5,160	30	+ 0.59%	50,060	257
05.13	5,130	10	- 0.20%	11,712	61
05.12	5,140	70	+ 1.38%	18,903	96
05.11	5,070	190	- 3.61%	33,603	172
05.08	5,260	30	- 0.57%	17,940	94
05.07	5,290	20	+ 0.38%	16,682	88
05.06	5,270	110	- 2.05%	29,344	155
05.04	5,380	50	- 0.92%	27,647	149