일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,250	30	+ 0.58%	8,914	46
07.20	5,220	90	+ 1.75%	8,424	44
07.16	5,130	10	- 0.20%	7,756	40
07.15	5,140	70	+ 1.38%	7,813	40
07.14	5,070	20	+ 0.40%	8,249	42
07.13	5,050	90	- 1.75%	8,754	45
07.10	5,140	70	+ 1.38%	3,960	20
07.09	5,070	10	+ 0.20%	9,165	47
07.08	5,060	100	- 1.94%	10,760	55
07.07	5,160	10	- 0.19%	8,026	41