일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,770	70	- 1.20%	57,362	338
04.14	5,840	400	+ 7.35%	51,600	292
04.13	5,440	320	+ 6.25%	84,022	453
04.10	5,120	30	+ 0.59%	12,988	66
04.09	5,090	30	+ 0.59%	13,773	70
04.08	5,060	10	+ 0.20%	42,024	211
04.07	5,050	50	+ 1.00%	50,116	250
04.06	5,000	180	- 3.48%	142,744	723
04.03	5,180	205	+ 4.12%	87,660	450
04.02	4,975	125	- 2.45%	34,104	171