| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 5,670 | 70 | + 1.25% | 1,103 | 6 |
| 09.19 | 5,600 | 60 | + 1.08% | 5,678 | 32 |
| 09.18 | 5,540 | 40 | + 0.73% | 6,881 | 38 |
| 09.17 | 5,500 | 80 | + 1.48% | 9,279 | 51 |
| 09.16 | 5,420 | 70 | + 1.31% | 11,795 | 64 |
| 09.15 | 5,350 | 20 | + 0.38% | 8,212 | 43 |
| 09.12 | 5,330 | 0 | 0.00% | 6,890 | 36 |
| 09.11 | 5,330 | 0 | 0.00% | 3,085 | 16 |
| 09.10 | 5,330 | 40 | + 0.76% | 4,727 | 25 |
| 09.09 | 5,290 | 60 | - 1.12% | 1,858 | 10 |