일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,060	100	- 1.94%	10,760	55
07.07	5,160	10	- 0.19%	8,026	41
07.06	5,170	100	- 1.90%	6,602	34
07.03	5,270	30	- 0.57%	9,486	49
07.02	5,300	20	- 0.38%	25,113	134
07.01	5,320	200	+ 3.91%	7,663	40
06.30	5,120	10	- 0.20%	7,855	40
06.29	5,130	30	- 0.58%	12,829	66
06.26	5,160	30	+ 0.59%	22,653	118
06.25	5,130	150	+ 3.01%	8,948	45