일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,050	50	+ 1.00%	50,116	250
04.06	5,000	180	- 3.48%	142,744	723
04.03	5,180	205	+ 4.12%	87,660	450
04.02	4,975	125	- 2.45%	34,104	171
04.01	5,100	0	0.00%	35,874	183
03.31	5,100	320	- 5.90%	35,978	187
03.30	5,420	60	+ 1.12%	25,645	139
03.27	5,360	330	- 5.80%	57,418	312
03.26	5,690	160	+ 2.89%	30,070	168
03.25	5,530	130	- 2.30%	16,721	93