| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 5,460 | 50 | - 0.91% | 1,691 | 9 |
| 08.22 | 5,510 | 40 | - 0.72% | 5,518 | 30 |
| 08.21 | 5,550 | 170 | + 3.16% | 5,292 | 29 |
| 08.20 | 5,380 | 120 | + 2.28% | 3,281 | 17 |
| 08.19 | 5,260 | 30 | - 0.57% | 1,437 | 8 |
| 08.18 | 5,290 | 200 | - 3.64% | 9,628 | 51 |
| 08.14 | 5,490 | 10 | - 0.18% | 4,032 | 22 |
| 08.13 | 5,500 | 70 | - 1.26% | 8,159 | 45 |
| 08.12 | 5,570 | 40 | + 0.72% | 2,587 | 14 |
| 08.11 | 5,530 | 10 | - 0.18% | 1,297 | 7 |