일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,690	190	+ 3.46%	10,264	57
07.10	5,500	20	+ 0.37%	14,964	79
07.09	5,480	40	- 0.73%	4,253	23
07.08	5,520	120	+ 2.22%	6,326	34
07.07	5,400	70	- 1.28%	1,404	8
07.04	5,470	0	0.00%	2,262	12
07.03	5,470	30	- 0.55%	1,441	8
07.02	5,500	10	+ 0.18%	4,828	26
07.01	5,490	150	+ 2.81%	2,985	16
06.30	5,340	160	- 2.91%	2,801	15