일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,780	90	- 1.53%	10,769	62
09.03	5,870	150	+ 2.62%	11,034	64
09.02	5,720	10	- 0.18%	10,317	59
09.01	5,730	140	- 2.39%	4,561	26
08.31	5,870	50	- 0.85%	5,965	35
08.28	5,920	50	- 0.84%	8,666	51
08.27	5,970	160	+ 2.75%	8,646	51
08.26	5,810	150	+ 2.65%	9,624	55
08.25	5,660	80	+ 1.43%	5,197	29
08.24	5,580	210	- 3.63%	23,648	135