일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,200	60	- 1.14%	16,876	87
10.22	5,260	160	- 2.95%	4,013	21
10.21	5,420	20	- 0.37%	4,271	23
10.20	5,440	260	- 4.56%	8,420	46
10.19	5,700	130	+ 2.33%	3,815	22
10.16	5,570	160	+ 2.96%	4,044	22
10.15	5,410	280	- 4.92%	17,024	94
10.14	5,690	140	+ 2.52%	2,113	12
10.13	5,550	10	- 0.18%	17,079	93
10.12	5,560	180	- 3.14%	4,545	26