일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,600	120	- 2.10%	8,362	47
07.24	5,720	30	+ 0.53%	3,499	20
07.23	5,690	130	+ 2.34%	6,347	36
07.22	5,560	30	- 0.54%	3,458	19
07.21	5,590	10	+ 0.18%	1,324	7
07.18	5,580	30	- 0.54%	6,906	38
07.17	5,610	10	+ 0.18%	4,096	23
07.16	5,600	30	- 0.53%	4,058	23
07.15	5,630	120	- 2.09%	2,304	13
07.14	5,750	60	+ 1.05%	11,733	67