| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 5,570 | 30 | - 0.54% | 138,207 | 750 |
| 03.09 | 5,600 | 60 | - 1.06% | 354,076 | 2,033 |
| 03.06 | 5,660 | 40 | + 0.71% | 338,798 | 1,942 |
| 03.05 | 5,620 | 40 | - 0.71% | 443,905 | 2,539 |
| 03.04 | 5,660 | 800 | - 12.38% | 2,445,986 | 17,599 |
| 03.03 | 6,460 | 1,490 | + 29.98% | 737,957 | 4,487 |
| 02.27 | 4,970 | 50 | - 1.00% | 23,280 | 117 |
| 02.26 | 5,020 | 220 | - 4.20% | 20,476 | 104 |
| 02.25 | 5,240 | 130 | - 2.42% | 29,196 | 154 |
| 02.24 | 5,370 | 30 | - 0.56% | 35,221 | 190 |