일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	5,320	470	- 8.12%	211,011	1,141
11.28	5,790	50	- 0.86%	1,515,131	9,936
11.27	5,840	1,345	+ 29.92%	149,534	848
11.26	4,495	0	0.00%	4,806	22
11.25	4,495	345	- 7.13%	45,062	206
11.24	4,840	90	- 1.83%	6,504	32
11.21	4,930	50	- 1.00%	8,133	40
11.20	4,980	90	+ 1.84%	10,224	51
11.19	4,890	160	- 3.17%	9,025	45
11.18	5,050	65	+ 1.30%	5,658	28