일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,740	50	+ 0.88%	16,299	92
10.07	5,690	220	- 3.72%	9,096	52
10.06	5,910	130	- 2.15%	4,870	29
10.02	6,040	10	- 0.17%	3,728	23
10.01	6,050	30	- 0.49%	14,203	86
09.30	6,080	10	+ 0.17%	7,521	46
09.29	6,070	80	- 1.30%	2,566	16
09.28	6,150	30	- 0.49%	5,663	35
09.23	6,180	110	- 1.75%	22,588	138
09.22	6,290	180	+ 2.95%	24,887	155