일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,790	80	+ 1.40%	10,575	61
08.20	5,710	10	+ 0.18%	8,574	49
08.19	5,700	20	- 0.35%	9,936	57
08.18	5,720	130	- 2.22%	9,270	53
08.14	5,850	50	- 0.85%	6,128	36
08.13	5,900	120	+ 2.08%	24,612	147
08.12	5,780	230	- 3.83%	25,436	148
08.11	6,010	110	- 1.80%	28,146	172
08.10	6,120	500	+ 8.90%	36,672	220
08.07	5,620	140	- 2.43%	37,274	203