일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,970	50	- 1.00%	23,280	117
02.26	5,020	220	- 4.20%	20,476	104
02.25	5,240	130	- 2.42%	29,196	154
02.24	5,370	30	- 0.56%	35,221	190
02.23	5,400	240	+ 4.65%	62,242	334
02.20	5,160	60	+ 1.18%	33,119	172
02.19	5,100	10	- 0.20%	13,132	66
02.13	5,110	100	+ 2.00%	25,964	132
02.12	5,010	10	+ 0.20%	6,355	32
02.11	5,000	110	- 2.15%	6,375	32