일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,260	630	- 10.70%	62,310	341
06.05	5,890	410	+ 7.48%	107,502	641
06.04	5,480	650	- 10.60%	85,976	505
06.02	6,130	560	+ 10.05%	231,886	1,447
06.01	5,570	310	- 5.27%	51,200	284
05.29	5,880	510	- 7.98%	66,978	398
05.28	6,390	340	+ 5.62%	174,041	1,102
05.27	6,050	390	- 6.06%	68,769	432
05.26	6,440	220	- 3.30%	176,982	1,165
05.22	6,660	150	+ 2.30%	1,220,682	9,278