일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	5,460	20	- 0.37%	6,046	33
10.24	5,480	30	- 0.54%	6,411	35
10.23	5,510	60	+ 1.10%	2,639	15
10.22	5,450	20	+ 0.37%	3,819	21
10.21	5,430	70	- 1.27%	5,989	33
10.20	5,500	130	- 2.31%	5,597	31
10.17	5,630	80	+ 1.44%	7,170	40
10.16	5,550	90	+ 1.65%	12,382	68
10.15	5,460	80	+ 1.49%	766	4
10.14	5,380	170	- 3.06%	3,951	21