일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,760	0	0.00%	16,927	96
08.05	5,760	190	+ 3.41%	20,247	115
08.04	5,570	280	+ 5.29%	70,942	408
08.03	5,290	60	- 1.12%	8,824	47
07.31	5,350	0	0.00%	11,992	64
07.30	5,350	100	+ 1.91%	3,979	21
07.29	5,250	20	+ 0.38%	9,982	53
07.28	5,230	60	+ 1.16%	11,521	60
07.27	5,170	20	+ 0.39%	11,621	59
07.24	5,150	100	- 1.91%	4,100	21