일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	5,350	30	+ 0.56%	6,270	33
09.05	5,320	70	- 1.30%	4,736	25
09.04	5,390	70	+ 1.32%	478	3
09.03	5,320	10	+ 0.19%	945	5
09.02	5,310	160	+ 3.11%	3,603	19
09.01	5,150	30	- 0.58%	2,403	12
08.29	5,180	80	+ 1.57%	7,378	39
08.28	5,100	20	- 0.39%	3,659	19
08.27	5,120	280	- 5.19%	24,748	129
08.26	5,400	60	- 1.10%	1,216	7