일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,260	40	+ 0.77%	15,170	80
01.09	5,220	20	+ 0.39%	9,894	52
01.08	5,200	130	- 2.44%	84,731	428
01.07	5,330	10	- 0.19%	18,891	99
01.06	5,340	0	0.00%	23,701	125
01.05	5,340	90	- 1.66%	31,700	170
01.02	5,430	50	+ 0.93%	17,599	94
12.30	5,380	80	+ 1.51%	12,498	67
12.29	5,300	60	- 1.12%	23,549	126
12.26	5,360	110	- 2.01%	25,188	135