일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,980	10	+ 0.20%	28,494	141
06.23	4,970	150	- 2.93%	34,799	175
06.22	5,120	320	- 5.88%	31,134	163
06.19	5,440	110	- 1.98%	25,478	137
06.18	5,550	20	+ 0.36%	21,997	122
06.17	5,530	0	0.00%	17,526	97
06.16	5,530	220	+ 4.14%	29,064	158
06.15	5,310	20	+ 0.38%	15,643	83
06.12	5,290	260	- 4.69%	42,982	229
06.11	5,550	250	+ 4.72%	22,343	120