일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,940	220	- 3.57%	31,221	187
04.20	6,160	40	- 0.65%	43,812	265
04.17	6,200	200	- 3.13%	47,905	296
04.16	6,400	630	+ 10.92%	260,866	1,685
04.15	5,770	70	- 1.20%	57,362	338
04.14	5,840	400	+ 7.35%	51,600	292
04.13	5,440	320	+ 6.25%	84,022	453
04.10	5,120	30	+ 0.59%	12,988	66
04.09	5,090	30	+ 0.59%	13,773	70
04.08	5,060	10	+ 0.20%	42,024	211