일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,750	100	- 1.71%	28,861	166
03.19	5,850	170	+ 2.99%	56,185	325
03.18	5,680	370	- 6.12%	64,570	368
03.17	6,050	320	+ 5.59%	66,350	376
03.16	5,730	0	0.00%	32,814	186
03.13	5,730	120	+ 2.14%	77,798	439
03.12	5,610	10	+ 0.18%	90,236	513
03.11	5,600	30	+ 0.54%	100,131	566
03.10	5,570	30	- 0.54%	138,207	750
03.09	5,600	60	- 1.06%	354,076	2,033