일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,945	0	0.00%	4,377	21
11.05	4,945	40	- 0.80%	6,878	34
11.04	4,985	0	0.00%	4,033	20
11.03	4,985	115	- 2.26%	745	4
11.02	5,100	140	+ 2.82%	3,356	17
10.30	4,960	100	- 1.98%	14,958	74
10.29	5,060	100	- 1.94%	3,624	18
10.28	5,160	50	+ 0.98%	3,884	20
10.27	5,110	20	- 0.39%	4,343	22
10.26	5,130	70	- 1.35%	2,372	12