일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,010	420	+ 7.51%	45,156	265
09.17	5,590	10	- 0.18%	1,958	11
09.16	5,600	200	+ 3.70%	2,933	16
09.15	5,400	30	- 0.55%	9,705	53
09.14	5,430	60	- 1.09%	2,776	15
09.11	5,490	130	- 2.31%	33,121	183
09.10	5,620	180	- 3.10%	17,074	97
09.09	5,800	110	- 1.86%	11,535	68
09.08	5,910	50	+ 0.85%	28,335	168
09.07	5,860	80	+ 1.38%	7,354	43