일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,590	140	- 1.19%	7,117	83
11.24	11,730	30	+ 0.26%	13,773	162
11.21	11,700	40	- 0.34%	11,782	138
11.20	11,740	190	+ 1.65%	6,629	77
11.19	11,550	10	- 0.09%	7,188	83
11.18	11,560	290	- 2.45%	7,487	87
11.17	11,850	60	+ 0.51%	18,510	219
11.14	11,790	10	- 0.09%	9,979	118
11.13	11,800	90	+ 0.77%	29,564	350
11.12	11,710	320	+ 2.81%	11,912	138