일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,800	0	0.00%	1,841	22
08.06	11,800	50	+ 0.43%	4,033	48
08.05	11,750	150	+ 1.29%	3,798	45
08.04	11,600	0	0.00%	5,942	69
08.01	11,600	250	- 2.11%	17,067	198
07.31	11,850	20	- 0.17%	7,759	92
07.30	11,870	100	+ 0.85%	283,444	3,586
07.29	11,770	0	0.00%	11,276	132
07.28	11,770	280	- 2.32%	11,084	131
07.25	12,050	90	- 0.74%	10,398	125