일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,990	20	- 0.17%	7,587	91
08.21	12,010	110	- 0.91%	5,400	65
08.20	12,120	0	0.00%	15,793	189
08.19	12,120	0	0.00%	14,028	170
08.18	12,120	240	- 1.94%	8,551	104
08.14	12,360	50	+ 0.41%	14,670	182
08.13	12,310	280	+ 2.33%	23,421	288
08.12	12,030	10	+ 0.08%	5,868	70
08.11	12,020	50	+ 0.42%	8,890	107
08.08	11,970	170	+ 1.44%	15,024	179