일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	10,160	150	- 1.46%	62,531	638
04.30	10,310	190	- 1.81%	49,598	516
04.29	10,500	50	+ 0.48%	17,799	187
04.28	10,450	110	- 1.04%	25,998	273
04.27	10,560	120	+ 1.15%	15,093	160
04.24	10,440	120	+ 1.16%	14,653	152
04.23	10,320	20	- 0.19%	22,666	234
04.22	10,340	100	- 0.96%	26,730	277
04.21	10,440	130	- 1.23%	19,438	204
04.20	10,570	140	- 1.31%	42,269	448