일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,880	190	- 1.57%	7,671	92
12.09	12,070	80	+ 0.67%	11,265	135
12.08	11,990	130	+ 1.10%	19,388	231
12.05	11,860	30	- 0.25%	4,269	51
12.04	11,890	70	+ 0.59%	7,669	91
12.03	11,820	20	- 0.17%	10,203	121
12.02	11,840	10	- 0.08%	5,582	66
12.01	11,850	50	- 0.42%	9,710	115
11.28	11,900	180	+ 1.54%	27,580	331
11.27	11,720	60	+ 0.52%	9,620	113