일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,700	60	+ 0.56%	13,865	147
03.13	10,640	50	- 0.47%	7,010	74
03.12	10,690	40	+ 0.38%	7,063	75
03.11	10,650	270	+ 2.60%	13,154	140
03.10	10,380	230	+ 2.27%	14,604	150
03.09	10,150	430	- 4.06%	25,712	260
03.06	10,580	240	+ 2.32%	12,234	128
03.05	10,340	320	+ 3.19%	17,523	182
03.04	10,020	930	- 8.49%	92,777	957
03.03	10,950	200	- 1.79%	49,164	541