일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,790	40	- 0.34%	77,427	938
09.04	11,830	60	+ 0.51%	10,908	129
09.03	11,770	90	+ 0.77%	22,804	272
09.02	11,680	10	+ 0.09%	11,424	132
09.01	11,670	90	- 0.77%	20,159	235
08.29	11,760	90	- 0.76%	9,108	107
08.28	11,850	100	- 0.84%	7,197	85
08.27	11,950	0	0.00%	3,814	45
08.26	11,950	120	- 0.99%	5,441	65
08.25	12,070	80	+ 0.67%	7,587	91