일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	11,490	50	- 0.43%	15,013	172
12.22	11,540	190	+ 1.67%	49,574	576
12.19	11,350	80	+ 0.71%	13,403	151
12.18	11,270	110	- 0.97%	14,889	167
12.17	11,380	60	+ 0.53%	12,892	146
12.16	11,320	110	- 0.96%	20,096	227
12.15	11,430	40	- 0.35%	9,605	110
12.12	11,470	550	- 4.58%	53,124	609
12.11	12,020	140	+ 1.18%	23,884	286
12.10	11,880	190	- 1.57%	7,671	92