일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,740	330	+ 4.45%	9,708	74
07.03	7,410	90	+ 1.23%	31,217	225
07.02	7,320	10	- 0.14%	8,938	65
07.01	7,330	260	+ 3.68%	6,295	46
06.30	7,070	60	- 0.84%	17,512	123
06.29	7,130	430	+ 6.42%	18,955	133
06.26	6,700	150	- 2.19%	30,639	204
06.25	6,850	210	- 2.98%	14,477	100
06.24	7,060	140	+ 2.02%	23,333	162
06.23	6,920	510	- 6.86%	36,592	260