일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,140	100	- 1.08%	18,583	170
05.18	9,240	430	- 4.45%	41,637	386
05.15	9,670	40	+ 0.42%	24,051	229
05.14	9,630	120	+ 1.26%	21,809	207
05.13	9,510	60	- 0.63%	25,576	243
05.12	9,570	140	- 1.44%	60,661	579
05.11	9,710	240	- 2.41%	45,123	444
05.08	9,950	20	+ 0.20%	14,610	145
05.07	9,930	150	- 1.49%	44,823	448
05.06	10,080	80	- 0.79%	54,672	550