일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,370	180	- 1.56%	14,780	169
10.29	11,550	20	- 0.17%	17,852	205
10.28	11,570	20	- 0.17%	8,930	103
10.27	11,590	40	+ 0.35%	9,532	110
10.24	11,550	50	- 0.43%	11,782	136
10.23	11,600	60	- 0.52%	10,890	127
10.22	11,660	60	+ 0.52%	10,617	123
10.21	11,600	0	0.00%	15,596	180
10.20	11,600	20	- 0.17%	10,067	117
10.17	11,620	120	- 1.02%	17,713	207