일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,840	90	+ 0.77%	8,120	96
07.09	11,750	90	+ 0.77%	5,267	62
07.08	11,660	40	- 0.34%	4,811	56
07.07	11,700	50	- 0.43%	3,355	39
07.04	11,750	70	- 0.59%	7,661	90
07.03	11,820	120	+ 1.03%	8,358	98
07.02	11,700	30	+ 0.26%	6,290	73
07.01	11,670	40	+ 0.34%	9,850	115
06.30	11,630	110	+ 0.96%	9,822	113
06.27	11,520	180	- 1.54%	7,431	86