일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,750	30	- 0.28%	17,644	189
03.26	10,780	130	+ 1.22%	28,730	310
03.25	10,650	110	+ 1.04%	9,876	105
03.24	10,540	240	+ 2.33%	6,110	64
03.23	10,300	490	- 4.54%	15,762	165
03.20	10,790	90	+ 0.84%	8,219	88
03.19	10,700	190	- 1.75%	6,917	74
03.18	10,890	70	+ 0.65%	9,989	109
03.17	10,820	120	+ 1.12%	8,055	87
03.16	10,700	60	+ 0.56%	13,865	147