일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,450	100	- 0.95%	6,941	72
04.03	10,550	60	+ 0.57%	6,378	67
04.02	10,490	300	- 2.78%	13,581	143
04.01	10,790	440	+ 4.25%	19,176	205
03.31	10,350	180	- 1.71%	20,854	218
03.30	10,530	220	- 2.05%	8,652	91
03.27	10,750	30	- 0.28%	17,644	189
03.26	10,780	130	+ 1.22%	28,730	310
03.25	10,650	110	+ 1.04%	9,876	105
03.24	10,540	240	+ 2.33%	6,110	64