일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,560	20	+ 0.23%	1,447	12
10.01	8,540	110	+ 1.31%	4,278	36
09.30	8,430	70	- 0.82%	1,967	17
09.29	8,500	40	+ 0.47%	4,750	41
09.28	8,460	80	+ 0.96%	3,825	32
09.23	8,380	10	+ 0.12%	5,896	49
09.22	8,370	30	+ 0.36%	2,809	24
09.21	8,340	260	- 3.02%	13,087	109
09.18	8,600	150	+ 1.78%	7,016	60
09.17	8,450	440	- 4.95%	19,784	171