일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,190	240	- 2.55%	10,872	101
09.14	9,430	30	- 0.32%	7,136	67
09.11	9,460	0	0.00%	6,655	63
09.10	9,460	10	+ 0.11%	6,122	57
09.09	9,450	30	+ 0.32%	2,143	20
09.08	9,420	110	- 1.15%	17,722	169
09.07	9,530	0	0.00%	7,166	68
09.04	9,530	10	+ 0.11%	3,872	37
09.03	9,520	110	- 1.14%	26,841	258
09.02	9,630	30	+ 0.31%	10,194	97