일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,960	100	+ 1.13%	19,419	173
07.30	8,860	180	+ 2.07%	20,078	176
07.29	8,680	70	- 0.80%	18,566	159
07.28	8,750	250	- 2.78%	25,476	225
07.27	9,000	310	+ 3.57%	11,895	106
07.24	8,690	110	+ 1.28%	9,429	81
07.23	8,580	210	+ 2.51%	9,396	79
07.22	8,370	140	+ 1.70%	9,917	83
07.21	8,230	80	- 0.96%	32,199	262
07.20	8,310	90	- 1.07%	20,460	171