일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,880	80	+ 1.03%	11,059	88
06.11	7,800	30	- 0.38%	11,824	92
06.10	7,830	130	+ 1.69%	11,440	90
06.09	7,700	100	+ 1.32%	10,157	80
06.08	7,600	530	- 6.52%	41,906	325
06.05	8,130	20	+ 0.25%	20,975	169
06.04	8,110	160	- 1.94%	14,024	115
06.02	8,270	180	+ 2.23%	19,375	155
06.01	8,090	320	- 3.81%	33,087	268
05.29	8,410	60	- 0.71%	16,100	135