| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,250 | 40 | - 0.35% | 20,796 | 234 |
| 02.04 | 11,290 | 150 | + 1.35% | 26,128 | 293 |
| 02.03 | 11,140 | 10 | + 0.09% | 21,134 | 235 |
| 02.02 | 11,130 | 210 | - 1.85% | 32,106 | 358 |
| 01.30 | 11,340 | 170 | - 1.48% | 16,758 | 191 |
| 01.29 | 11,510 | 120 | + 1.05% | 44,229 | 504 |
| 01.28 | 11,390 | 90 | + 0.80% | 21,817 | 246 |
| 01.27 | 11,300 | 110 | + 0.98% | 20,123 | 226 |
| 01.26 | 11,190 | 270 | + 2.47% | 25,080 | 279 |
| 01.23 | 10,920 | 210 | + 1.96% | 29,380 | 318 |