일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,050	200	- 1.78%	12,482	138
02.05	11,250	40	- 0.35%	20,796	234
02.04	11,290	150	+ 1.35%	26,128	293
02.03	11,140	10	+ 0.09%	21,134	235
02.02	11,130	210	- 1.85%	32,106	358
01.30	11,340	170	- 1.48%	16,758	191
01.29	11,510	120	+ 1.05%	44,229	504
01.28	11,390	90	+ 0.80%	21,817	246
01.27	11,300	110	+ 0.98%	20,123	226
01.26	11,190	270	+ 2.47%	25,080	279