일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	9,510	60	- 0.63%	25,576	243
05.12	9,570	140	- 1.44%	60,661	579
05.11	9,710	240	- 2.41%	45,123	444
05.08	9,950	20	+ 0.20%	14,610	145
05.07	9,930	150	- 1.49%	44,823	448
05.06	10,080	80	- 0.79%	54,672	550
05.04	10,160	150	- 1.46%	62,531	638
04.30	10,310	190	- 1.81%	49,598	516
04.29	10,500	50	+ 0.48%	17,799	187
04.28	10,450	110	- 1.04%	25,998	273